|
DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] | | Last Trade | 3,697.40 | Last Trade Time | 2017-11-01 - 21:50:00 | Variation | +23.45 (+0.64%) | Open | 3,676.99 | High | 3,708.82 | Low | 3,676.99 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 3,673.95 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ^STOXX50E quotes from 2000-01-01 to 2024-05-03 | | Date | Volume | Open | High | Low | Close | Time | 2002-10-31 | 0 | 2,472.86 | 2,541.58 | 2,452.21 | 2,518.98 | 00:00:00 | 2002-11-01 | 0 | 2,510.38 | 2,510.38 | 2,437.64 | 2,489.20 | 00:00:00 | 2002-11-04 | 0 | 2,496.31 | 2,592.84 | 2,496.31 | 2,591.01 | 00:00:00 | 2002-11-05 | 0 | 2,591.12 | 2,633.88 | 2,553.67 | 2,616.30 | 00:00:00 | 2002-11-06 | 0 | 2,616.99 | 2,663.84 | 2,563.60 | 2,577.24 | 00:00:00 | 2002-11-07 | 0 | 2,580.33 | 2,608.40 | 2,480.10 | 2,485.14 | 00:00:00 | 2002-11-08 | 0 | 2,489.08 | 2,510.51 | 2,437.87 | 2,451.66 | 00:00:00 | 2002-11-11 | 0 | 2,449.84 | 2,451.51 | 2,399.52 | 2,431.08 | 00:00:00 | 2002-11-12 | 0 | 2,434.25 | 2,472.34 | 2,419.90 | 2,455.00 | 00:00:00 | 2002-11-13 | 0 | 2,452.14 | 2,452.14 | 2,383.77 | 2,442.57 | 00:00:00 | 2002-11-14 | 0 | 2,436.73 | 2,530.96 | 2,407.83 | 2,524.78 | 00:00:00 | 2002-11-15 | 0 | 2,528.50 | 2,565.22 | 2,515.79 | 2,530.17 | 00:00:00 | 2002-11-18 | 0 | 2,536.73 | 2,594.14 | 2,536.73 | 2,569.09 | 00:00:00 | 2002-11-19 | 0 | 2,565.05 | 2,565.05 | 2,526.65 | 2,551.85 | 00:00:00 | 2002-11-20 | 0 | 2,553.68 | 2,572.27 | 2,503.74 | 2,541.07 | 00:00:00 | 2002-11-21 | 0 | 2,551.74 | 2,642.99 | 2,551.74 | 2,639.37 | 00:00:00 | 2002-11-22 | 0 | 2,642.57 | 2,665.15 | 2,618.69 | 2,647.09 | 00:00:00 | 2002-11-25 | 0 | 2,651.88 | 2,678.08 | 2,621.63 | 2,636.68 | 00:00:00 | 2002-11-26 | 0 | 2,637.37 | 2,647.26 | 2,558.91 | 2,567.68 | 00:00:00 | 2002-11-27 | 0 | 2,563.67 | 2,656.29 | 2,535.28 | 2,651.13 | 00:00:00 | 2002-11-28 | 0 | 2,656.81 | 2,689.83 | 2,641.81 | 2,671.74 | 00:00:00 | 2002-11-29 | 0 | 2,669.84 | 2,690.30 | 2,643.71 | 2,659.58 | 00:00:00 | 2002-12-02 | 0 | 2,662.44 | 2,728.84 | 2,655.89 | 2,667.51 | 00:00:00 | 2002-12-03 | 0 | 2,667.72 | 2,684.39 | 2,586.38 | 2,588.65 | 00:00:00 | 2002-12-04 | 0 | 2,589.93 | 2,598.61 | 2,553.08 | 2,578.17 | 00:00:00 | 2002-12-05 | 0 | 2,579.14 | 2,630.32 | 2,512.98 | 2,527.19 | 00:00:00 | 2002-12-06 | 0 | 2,526.56 | 2,549.24 | 2,468.30 | 2,529.02 | 00:00:00 | 2002-12-09 | 0 | 2,535.88 | 2,560.34 | 2,463.63 | 2,467.16 | 00:00:00 | 2002-12-10 | 0 | 2,458.52 | 2,493.02 | 2,443.67 | 2,486.83 | 00:00:00 | 2002-12-11 | 0 | 2,486.19 | 2,532.91 | 2,480.91 | 2,514.31 | 00:00:00 | 2002-12-12 | 0 | 2,515.57 | 2,525.66 | 2,456.86 | 2,474.54 | 00:00:00 | 2002-12-13 | 0 | 2,469.87 | 2,473.68 | 2,405.45 | 2,431.78 | 00:00:00 | 2002-12-16 | 0 | 2,429.58 | 2,522.51 | 2,411.68 | 2,517.80 | 00:00:00 | 2002-12-17 | 0 | 2,523.32 | 2,540.96 | 2,485.96 | 2,492.31 | 00:00:00 | 2002-12-18 | 0 | 2,489.17 | 2,489.17 | 2,427.34 | 2,433.69 | 00:00:00 | 2002-12-19 | 0 | 2,428.98 | 2,477.21 | 2,370.85 | 2,409.12 | 00:00:00 | 2002-12-20 | 0 | 2,407.49 | 2,464.88 | 2,391.71 | 2,437.18 | 00:00:00 | 2002-12-23 | 0 | 2,440.91 | 2,463.95 | 2,428.34 | 2,456.50 | 00:00:00 | 2002-12-24 | 0 | 2,456.50 | 2,456.50 | 2,456.50 | 2,456.50 | 00:00:00 | 2002-12-25 | 0 | 2,456.50 | 2,456.50 | 2,456.50 | 2,456.50 | 00:00:00 | 2002-12-26 | 0 | 2,456.50 | 2,456.50 | 2,456.50 | 2,456.50 | 00:00:00 | 2002-12-27 | 0 | 2,447.46 | 2,447.46 | 2,373.13 | 2,374.00 | 00:00:00 | 2002-12-30 | 0 | 2,362.79 | 2,386.41 | 2,348.01 | 2,386.41 | 00:00:00 | 2002-12-31 | 0 | 2,386.41 | 2,386.41 | 2,386.41 | 2,386.41 | 00:00:00 | 2003-01-01 | 0 | 2,386.41 | 2,386.41 | 2,386.41 | 2,386.41 | 00:00:00 | 2003-01-02 | 0 | 2,397.47 | 2,516.95 | 2,395.94 | 2,515.47 | 00:00:00 | 2003-01-03 | 0 | 2,521.77 | 2,533.95 | 2,491.15 | 2,501.63 | 00:00:00 | 2003-01-06 | 0 | 2,504.47 | 2,533.79 | 2,481.09 | 2,527.01 | 00:00:00 | 2003-01-07 | 0 | 2,534.20 | 2,551.47 | 2,482.31 | 2,501.26 | 00:00:00 | 2003-01-08 | 0 | 2,504.64 | 2,504.64 | 2,450.94 | 2,451.44 | 00:00:00 | 2003-01-09 | 0 | 2,450.18 | 2,492.69 | 2,404.38 | 2,490.58 | 00:00:00 | 2003-01-10 | 0 | 2,491.30 | 2,517.20 | 2,445.35 | 2,487.21 | 00:00:00 | 2003-01-13 | 0 | 2,490.09 | 2,534.66 | 2,484.46 | 2,501.07 | 00:00:00 | 2003-01-14 | 0 | 2,498.69 | 2,529.63 | 2,487.73 | 2,511.61 | 00:00:00 | 2003-01-15 | 0 | 2,513.41 | 2,538.12 | 2,474.69 | 2,479.71 | 00:00:00 | 2003-01-16 | 0 | 2,477.73 | 2,492.37 | 2,458.68 | 2,475.61 | 00:00:00 | 2003-01-17 | 0 | 2,471.15 | 2,471.15 | 2,392.70 | 2,395.87 | 00:00:00 | 2003-01-20 | 0 | 2,389.76 | 2,412.25 | 2,353.95 | 2,355.00 | 00:00:00 | 2003-01-21 | 0 | 2,355.08 | 2,396.29 | 2,322.67 | 2,329.10 | 00:00:00 | 2003-01-22 | 0 | 2,327.25 | 2,343.07 | 2,251.83 | 2,280.01 | 00:00:00 | 2003-01-23 | 0 | 2,280.13 | 2,313.91 | 2,262.99 | 2,267.64 | 00:00:00 | 2003-01-24 | 0 | 2,267.00 | 2,302.18 | 2,232.86 | 2,235.62 | 00:00:00 | 2003-01-27 | 0 | 2,231.80 | 2,232.18 | 2,150.04 | 2,157.20 | 00:00:00 | 2003-01-28 | 0 | 2,155.11 | 2,196.05 | 2,138.70 | 2,159.80 | 00:00:00 | 2003-01-29 | 0 | 2,160.84 | 2,194.46 | 2,086.32 | 2,194.10 | 00:00:00 | 2003-01-30 | 0 | 2,193.02 | 2,246.66 | 2,193.02 | 2,236.33 | 00:00:00 | 2003-01-31 | 0 | 2,232.18 | 2,248.26 | 2,172.72 | 2,246.85 | 00:00:00 | 2003-02-03 | 0 | 2,252.19 | 2,286.20 | 2,252.19 | 2,268.63 | 00:00:00 | 2003-02-04 | 0 | 2,267.54 | 2,267.54 | 2,182.15 | 2,184.10 | 00:00:00 | 2003-02-05 | 0 | 2,184.72 | 2,226.75 | 2,153.68 | 2,226.19 | 00:00:00 | 2003-02-06 | 0 | 2,221.14 | 2,238.29 | 2,154.55 | 2,168.09 | 00:00:00 | 2003-02-07 | 0 | 2,170.45 | 2,190.59 | 2,131.48 | 2,133.76 | 00:00:00 | 2003-02-10 | 0 | 2,133.62 | 2,141.45 | 2,100.83 | 2,125.58 | 00:00:00 | 2003-02-11 | 0 | 2,130.39 | 2,199.57 | 2,130.39 | 2,190.87 | 00:00:00 | 2003-02-12 | 0 | 2,184.39 | 2,184.39 | 2,133.40 | 2,140.37 | 00:00:00 | 2003-02-13 | 0 | 2,132.20 | 2,154.83 | 2,102.78 | 2,122.61 | 00:00:00 | 2003-02-14 | 0 | 2,126.60 | 2,226.19 | 2,126.60 | 2,194.82 | 00:00:00 | 2003-02-17 | 0 | 2,202.41 | 2,244.32 | 2,202.41 | 2,240.61 | 00:00:00 | 2003-02-18 | 0 | 2,240.96 | 2,291.66 | 2,222.11 | 2,280.39 | 00:00:00 | 2003-02-19 | 0 | 2,275.21 | 2,275.21 | 2,210.55 | 2,211.71 | 00:00:00 | 2003-02-20 | 0 | 2,208.33 | 2,241.09 | 2,166.10 | 2,173.43 | 00:00:00 | 2003-02-21 | 0 | 2,172.68 | 2,206.01 | 2,164.40 | 2,204.57 | 00:00:00 | 2003-02-24 | 0 | 2,210.89 | 2,220.33 | 2,160.85 | 2,161.91 | 00:00:00 | 2003-02-25 | 0 | 2,155.33 | 2,155.33 | 2,071.25 | 2,078.48 | 00:00:00 | 2003-02-26 | 0 | 2,087.93 | 2,112.47 | 2,045.66 | 2,060.17 | 00:00:00 | 2003-02-27 | 0 | 2,056.98 | 2,112.65 | 2,037.74 | 2,101.88 | 00:00:00 | 2003-02-28 | 0 | 2,104.21 | 2,146.79 | 2,080.48 | 2,140.83 | 00:00:00 | 2003-03-03 | 0 | 2,144.00 | 2,184.07 | 2,134.32 | 2,141.62 | 00:00:00 | 2003-03-04 | 0 | 2,133.77 | 2,133.77 | 2,075.06 | 2,094.68 | 00:00:00 | 2003-03-05 | 0 | 2,086.39 | 2,095.57 | 2,059.29 | 2,086.37 | 00:00:00 | 2003-03-06 | 0 | 2,082.48 | 2,098.58 | 2,040.32 | 2,044.46 | 00:00:00 | 2003-03-07 | 0 | 2,039.66 | 2,039.66 | 1,981.47 | 1,996.94 | 00:00:00 | 2003-03-10 | 0 | 1,997.38 | 2,006.51 | 1,936.66 | 1,936.86 | 00:00:00 | 2003-03-11 | 0 | 1,935.49 | 1,958.57 | 1,902.22 | 1,931.63 | 00:00:00 | 2003-03-12 | 0 | 1,937.70 | 1,955.57 | 1,847.70 | 1,848.11 | 00:00:00 | 2003-03-13 | 0 | 1,851.41 | 1,970.61 | 1,851.41 | 1,968.74 | 00:00:00 | 2003-03-14 | 0 | 1,978.50 | 2,091.47 | 1,978.50 | 2,082.32 | 00:00:00 | 2003-03-17 | 0 | 2,074.03 | 2,183.86 | 2,000.04 | 2,159.37 | 00:00:00 | 2003-03-18 | 0 | 2,160.37 | 2,223.96 | 2,117.76 | 2,147.04 | 00:00:00 | 2003-03-19 | 0 | 2,151.75 | 2,233.76 | 2,129.67 | 2,186.49 | 00:00:00 | 2003-03-20 | 0 | 2,183.28 | 2,205.99 | 2,128.88 | 2,155.37 | 00:00:00 | 2003-03-21 | 0 | 2,161.43 | 2,253.08 | 2,161.43 | 2,251.05 | 00:00:00 | 2003-03-24 | 0 | 2,245.61 | 2,245.61 | 2,125.95 | 2,129.89 | 00:00:00 | 2003-03-25 | 0 | 2,122.23 | 2,189.90 | 2,058.40 | 2,183.91 | 00:00:00 | 2003-03-26 | 0 | 2,187.67 | 2,227.49 | 2,161.55 | 2,179.30 | 00:00:00 | 2003-03-27 | 0 | 2,171.41 | 2,171.41 | 2,103.71 | 2,131.03 | 00:00:00 | 2003-03-28 | 0 | 2,133.66 | 2,145.64 | 2,093.46 | 2,131.68 | 00:00:00 | 2003-03-31 | 0 | 2,124.23 | 2,124.23 | 2,022.25 | 2,036.86 | 00:00:00 | 2003-04-01 | 0 | 2,040.45 | 2,083.83 | 2,033.12 | 2,067.23 | 00:00:00 | 2003-04-02 | 0 | 2,075.49 | 2,163.31 | 2,075.49 | 2,160.13 | 00:00:00 | 2003-04-03 | 0 | 2,160.64 | 2,219.99 | 2,151.50 | 2,181.84 | 00:00:00 | 2003-04-04 | 0 | 2,181.40 | 2,242.26 | 2,158.20 | 2,220.53 | 00:00:00 | 2003-04-07 | 0 | 2,229.06 | 2,347.33 | 2,229.06 | 2,310.08 | 00:00:00 | 2003-04-08 | 0 | 2,306.61 | 2,320.67 | 2,270.78 | 2,282.38 | 00:00:00 | 2003-04-09 | 0 | 2,278.43 | 2,326.30 | 2,237.92 | 2,281.07 | 00:00:00 | 2003-04-10 | 0 | 2,273.85 | 2,273.85 | 2,220.43 | 2,223.70 | 00:00:00 | 2003-04-11 | 0 | 2,226.10 | 2,293.85 | 2,226.10 | 2,247.16 | 00:00:00 | 2003-04-14 | 0 | 2,250.74 | 2,279.20 | 2,220.42 | 2,274.96 | 00:00:00 | 2003-04-15 | 0 | 2,280.43 | 2,341.28 | 2,280.43 | 2,319.90 | 00:00:00 | 2003-04-16 | 0 | 2,323.92 | 2,366.59 | 2,292.77 | 2,298.08 | 00:00:00 | 2003-04-17 | 0 | 2,293.33 | 2,326.70 | 2,264.60 | 2,324.27 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|